銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.50	186.42	186.50	0.22	0.12 %	167,645	20:34:22
AMD	Advanced Micro Devices	149.80	149.87	150.00	-0.76	-0.50 %	71,622	20:34:21
AMZN	Amazon.com	185.73	185.76	185.87	-0.84	-0.45 %	67,845	20:34:24
AXP	American Express	237.89	0.00	0.00	-0.76	-0.32 %	304	20:33:49
BA	Boeing	178.44	0.00	0.00	0.00	0.00 %	978	20:31:02
BABA	Alibaba	80.38	0.00	0.00	-4.22	-4.99 %	2,231,870	20:34:17
BAC	Bank of America	38.21	0.00	0.00	0.00	0.00 %	793	20:22:10
COIN	Coinbase Global	195.50	195.60	195.80	-4.01	-2.01 %	85,650	20:33:30
CRM	Salesforce	278.12	0.00	0.00	0.60	0.22 %	1,015	20:32:11
DIS	Walt Disney	105.37	0.00	0.00	-0.46	-0.43 %	14,399	20:34:27
DOW	Dow	59.36	0.00	0.00	0.00	0.00 %	61	20:33:47
GOOGL	Alphabet	168.74	168.70	168.77	-0.40	-0.24 %	30,998	20:34:11
GS	Goldman Sachs	457.10	0.00	0.00	3.54	0.78 %	841	20:33:47
HD	Home Depot	343.00	0.00	0.00	2.04	0.60 %	25,373	20:32:34
IBM	International Business M...	167.56	0.00	0.00	0.00	0.00 %	123	20:33:49
INTC	Intel	30.72	30.70	30.71	0.21	0.69 %	135,540	20:34:21
IWM	iShares Russell 2000	205.55	0.00	0.00	0.81	0.40 %	95,233	20:34:26
JNJ	Johnson and Johnson	151.22	0.00	0.00	0.00	0.00 %	583	20:32:04
JPM	JP Morgan Chase	198.95	0.00	0.00	0.22	0.11 %	1,619	20:32:47
KO	Coca Cola	63.62	0.00	0.00	0.04	0.06 %	4,895	20:31:53
MCD	McDonalds	271.32	0.00	0.00	0.00	0.00 %	547	20:05:35
META	Meta Platforms	466.53	466.30	466.50	-1.48	-0.32 %	20,829	20:34:04
MRK	Merck	129.29	0.00	0.00	0.00	0.00 %	201	20:21:57
MSFT	Microsoft	413.25	413.05	413.34	-0.47	-0.11 %	30,553	20:34:11
MU	Micron Technology	122.85	122.84	123.15	-0.15	-0.12 %	20,038	20:34:16
NKE	Nike	92.71	0.00	0.00	-0.01	-0.01 %	4,451	20:33:51
ORCL	Oracle	116.25	0.00	0.00	-0.12	-0.10 %	1,449	20:33:25
PYPL	PayPal	64.08	64.08	64.15	0.13	0.20 %	7,463	20:34:22
QCOM	QUALCOMM	184.15	184.11	184.39	-0.06	-0.03 %	3,968	20:34:28
QQQ	Invesco QQQ Trust Series 1	442.82	442.88	442.93	-0.26	-0.06 %	65,811	20:34:26
SOXL	Direxion Daily Semicondu...	41.36	0.00	0.00	0.09	0.22 %	510,364	20:34:26
SPY	SPDR S&P 500	521.03	0.00	0.00	0.12	0.02 %	55,862	20:34:26
TRV	The Travelers Companies	216.58	0.00	0.00	0.00	0.00 %		20:13:34
TSLA	Tesla	171.46	171.40	171.50	-0.43	-0.25 %	302,772	20:34:10
V	Visa	279.39	0.00	0.00	0.00	0.00 %	605	20:34:27
VZ	Verizon Communications	40.57	0.00	0.00	0.03	0.07 %	4,908	20:33:21
WBA	Walgreens Boots Alliance	18.12	18.16	18.19	0.00	0.00 %	1,720	20:33:57
XOM	Exxon Mobil	117.14	0.00	0.00	-0.77	-0.65 %	7,553	20:33:56